OFFICIAL MARKET
  • AIR MTIUS LTD
  • 17.50
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 37.75
  • arrow_up
  • 1.21 % ::
  • ASL
  • 97.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 265.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 7.00
  • arrow_up
  • 2.94 % ::
  • BRAMER BANKING
  • 6.70
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.22
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.10
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.70
  • arrow_constant
  • - % ::
  • CMPL
  • 25.50
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 23.70
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 50.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 44.50
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.75
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 48.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 119.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 60.50
  • arrow_up
  • 1.68 % ::
  • IRELAND BLYTH
  • 115.00
  • arrow_constant
  • - % ::
  • LE MERITT
  • 4.75
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 11.90
  • arrow_up
  • 0.85 % ::
  • LUX ISLAND
  • 58.00
  • arrow_up
  • 4.50 % ::
  • MCB GROUP
  • 210.00
  • arrow_up
  • 0.60 % ::
  • MCFI
  • 26.50
  • arrow_constant
  • - % ::
  • MDIT
  • 5.96
  • arrow_up
  • 1.02 % ::
  • MEI
  • 114.00
  • arrow_down
  • -2.98 % ::
  • MOROIL
  • 27.50
  • arrow_constant
  • - % ::
  • MUA
  • 158.50
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 386.85
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 50.00
  • arrow_constant
  • - % ::
  • NMH
  • 88.75
  • arrow_up
  • 0.85 % ::
  • OMNICANE LIMITED
  • 87.00
  • arrow_down
  • -0.57 % ::
  • PAD
  • 100.25
  • arrow_constant
  • - % ::
  • PBL
  • 214.00
  • arrow_up
  • 0.23 % ::
  • PIM
  • 76.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.90
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.00
  • arrow_constant
  • - % ::
  • ROGERS
  • 214.25
  • arrow_down
  • -0.12 % ::
  • SANLAM (USD)
  • 5.70
  • arrow_constant
  • - % ::
  • SBM
  • 1.04
  • arrow_up
  • 0.97 % ::
  • SUN RESORTS
  • 44.60
  • arrow_up
  • 0.22 % ::
  • SWAN
  • 313.00
  • arrow_constant
  • - % ::
  • TERRA
  • 36.10
  • arrow_down
  • -0.14 % ::
  • UBP
  • 83.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 70.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 139.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 90.50
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 170.00
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 750.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 1750.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 1550.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 47.40
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 4100.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 11.55
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.50
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.90
  • arrow_down
  • -0.26 % ::
  • CONSTANCE
  • 150.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 38.25
  • arrow_constant
  • - % ::
  • COVIFRA
  • 9.00
  • arrow_up
  • 7.66 % ::
  • ENL INVESTMENT
  • 48.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 26.00
  • arrow_down
  • -1.89 % ::
  • EUDCOS
  • 15.50
  • arrow_constant
  • - % ::
  • FIDES
  • 86.50
  • arrow_up
  • 0.29 % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 117.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 38.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 155.25
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 26.00
  • arrow_up
  • 10.17 % ::
  • LIVESTOCK (P)
  • 23.70
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.70
  • arrow_constant
  • - % ::
  • MED. SHA. HO (O)
  • 3500.00
  • arrow_constant
  • - % ::
  • MED. SHA. HO (P)
  • 2900.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 76.00
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 79.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 53.00
  • arrow_down
  • -5.36 % ::
  • MTIUS FREEPORT
  • 11.25
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 135.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.42
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 30.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 17000.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 22.90
  • arrow_constant
  • - % ::
  • SODIA
  • 0.20
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 7.10
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.26
  • arrow_up
  • 5.22 % ::
  • TROPICAL PAR (P)
  • 189.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.50
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.50
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 37.70
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 54.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 25th September 2014 03:28:00

 
SEMTRI
SEM10
SEMDEX
arrow_up 6,920.15  arrow_up 403.25  arrow_up 2,132.56 
Market Capitalization Rs 234,483,845,842.08 
Total Volume Traded 10,232,414 
Total Value Traded Rs 33,829,353.30 

Market Activity

Last updated on Thursday 25th September 2014 03:28:00

TOP GAINERS Open Latest %
arrow_up LUX ISLAND 55.50  58.00  4.50 
arrow_up BLUELIFE LIMITED 6.80  7.00  2.94 
arrow_up INNODIS LTD 59.50  60.50  1.68 
arrow_up ALTEO LIMITED 37.30  37.75  1.21 
arrow_up MDIT 5.90  5.96  1.02 
MOST ACTIVE Volume
arrow_up SBM 9,621,000 
arrow_up ALTEO LIMITED 137,567 
arrow_constant CIEL LIMITED 112,300 
arrow_constant CAUDAN 69,000 
arrow_up NMH 51,161 

TOP GAINERS Open Latest %
arrow_up LIVESTOCK (O) 23.60  26.00  10.17 
arrow_up COVIFRA 8.36  9.00  7.66 
arrow_up TROPICAL PAR (O) 6.90  7.26  5.22 
arrow_up FIDES 86.25  86.50  0.29 

MOST ACTIVE Volume
arrow_constant CONSTANCE HOTEL 174,316 
arrow_down CIEL TEXTILE LTD 66,400 
arrow_constant MED & SURG 38,000 
arrow_down ENL LTD (P) 17,200 
arrow_constant HOTELEST 14,000 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more


mauritius sustainability index image

We offer a range of financial market data on our markets for your analysis.