OFFICIAL MARKET
  • AIR MTIUS LTD
  • 13.60
  • arrow_up
  • 0.74 % ::
  • ALTEO LIMITED
  • 37.05
  • arrow_up
  • 0.14 % ::
  • ASL
  • 127.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 231.00
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 6.12
  • arrow_up
  • 0.33 % ::
  • CAUDAN
  • 1.15
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.10
  • arrow_down
  • -1.22 % ::
  • CMPL
  • 20.75
  • arrow_up
  • 19.94 % ::
  • DALE CAPITAL
  • 3.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.00
  • arrow_up
  • 2.80 % ::
  • ENL LAND LTD
  • 50.50
  • arrow_down
  • -0.98 % ::
  • ENL LAND LTD (P)
  • 45.00
  • arrow_up
  • 1.12 % ::
  • FINCORP
  • 18.50
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 35.00
  • arrow_up
  • 3.86 % ::
  • GO LIFE (USD)*
  • 0.03
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 105.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 51.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 99.00
  • arrow_constant
  • - % ::
  • LE MERITT
  • 8.10
  • arrow_up
  • 0.25 % ::
  • LUX ISLAND
  • 34.00
  • arrow_up
  • 2.10 % ::
  • MCB
  • 203.00
  • arrow_down
  • -0.49 % ::
  • MCFI
  • 26.70
  • arrow_up
  • 5.12 % ::
  • MDIT
  • 5.90
  • arrow_up
  • 0.68 % ::
  • MEI
  • 96.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 29.00
  • arrow_constant
  • - % ::
  • MSM
  • 8.10
  • arrow_constant
  • - % ::
  • MUA
  • 123.00
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 382.90
  • arrow_constant
  • - % ::
  • NIT
  • 43.50
  • arrow_constant
  • - % ::
  • NMH
  • 86.50
  • arrow_down
  • -0.57 % ::
  • OMNICANE LIMITED
  • 86.00
  • arrow_up
  • 0.58 % ::
  • PAD
  • 80.00
  • arrow_constant
  • - % ::
  • PBL
  • 195.00
  • arrow_constant
  • - % ::
  • PIM
  • 82.50
  • arrow_constant
  • - % ::
  • POLICY
  • 7.30
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)*
  • 1.35
  • arrow_constant
  • - % ::
  • ROGERS
  • 199.00
  • arrow_constant
  • - % ::
  • SANLAM (USD)*
  • 5.50
  • arrow_constant
  • - % ::
  • SBM
  • 1.05
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 35.85
  • arrow_down
  • -0.14 % ::
  • SWAN
  • 295.00
  • arrow_constant
  • - % ::
  • TERRA
  • 41.00
  • arrow_up
  • 2.50 % ::
  • UBP
  • 93.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 73.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 150.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 130.00
  • arrow_constant
  • - % ::
  • ALMA INVESTMENT
  • 101.00
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 650.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 1390.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 1500.00
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 163.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 59.75
  • arrow_constant
  • - % ::
  • BLACK RIVER INV
  • 2700.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 8.16
  • arrow_up
  • 2.00 % ::
  • BYCHEMEX
  • 10.50
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 489.00
  • arrow_constant
  • - % ::
  • CIEL INVESTMENT
  • 3.95
  • arrow_up
  • 1.02 % ::
  • CIEL TEXTILE LTD
  • 25.30
  • arrow_up
  • 0.80 % ::
  • CONSTANCE
  • 166.25
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 29.25
  • arrow_constant
  • - % ::
  • COVIFRA
  • 8.40
  • arrow_constant
  • - % ::
  • DEEP RIVER INV
  • 5.46
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 48.95
  • arrow_down
  • -0.10 % ::
  • ENL LTD (P)
  • 28.00
  • arrow_down
  • -1.75 % ::
  • EUDCOS
  • 14.00
  • arrow_constant
  • - % ::
  • FIDES
  • 93.25
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 170.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 135.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 28.00
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 160.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 310.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 21.50
  • arrow_up
  • 2.38 % ::
  • LIVESTOCK (P)
  • 22.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.60
  • arrow_up
  • 3.23 % ::
  • MED. SHA. HO (O)
  • 2130.00
  • arrow_constant
  • - % ::
  • MED. SHA. HO (P)
  • 2990.00
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 59.00
  • arrow_constant
  • - % ::
  • MEDINE (P)
  • 58.75
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 42.00
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 57.50
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 7.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.05
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 45.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 121.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 7.96
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 35.00
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 17600.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 32.00
  • arrow_constant
  • - % ::
  • SODIA
  • 0.16
  • arrow_up
  • 6.67 % ::
  • SOUTHERN CROSS
  • 6.58
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.88
  • arrow_up
  • 15.05 % ::
  • TROPICAL PAR (P)
  • 177.00
  • arrow_up
  • 7.27 % ::
  • UNION FLACQ LTD
  • 8.20
  • arrow_up
  • 2.76 % ::
  • UNION SUG ESTATE
  • 52.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 10.00
  • arrow_up
  • 1.83 % ::
  • UTD BUS SERVICE
  • 38.65
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 45.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Wednesday 20th November 2013 02:28:00

 
SEMTRI
SEM7
SEMDEX
arrow_up 6,454.09  arrow_down 399.21  arrow_up 2,043.61 
Market Capitalization Rs 207,637,602,571.49 
Total Volume Traded 2,729,755 
Total Value Traded Rs 37,273,364.99 

Market Activity

Last updated on Wednesday 20th November 2013 02:28:00

TOP GAINERS Open Latest %
arrow_up CMPL 17.30  20.75  19.94 
arrow_up MCFI 25.40  26.70  5.12 
arrow_up GAMMA CIVIC 33.70  35.00  3.86 
arrow_up ENL COMMERCIAL 21.40  22.00  2.80 
arrow_up TERRA 40.00  41.00  2.50 
MOST ACTIVE Volume
arrow_constant SBM 2,007,900 
arrow_down CIM FINANCIAL 143,665 
arrow_constant POLICY 94,900 
arrow_constant NIT 72,430 
arrow_up MDIT 71,431 

TOP GAINERS Open Latest %
arrow_up TROPICAL PAR (O) 5.98  6.88  15.05 
arrow_up TROPICAL PAR (P) 165.00  177.00  7.27 
arrow_up SODIA 0.15  0.16  6.67 
arrow_up MED & SURG 1.55  1.60  3.23 
arrow_up UNION FLACQ LTD 7.98  8.20  2.76 

MOST ACTIVE Volume
arrow_up CIEL INVESTMENT 608,500 
arrow_up CIEL TEXTILE LTD 135,800 
arrow_up BLUELIFE LIMITED 78,000 
arrow_constant MEDINE (O) 62,821 
arrow_up SODIA 54,120 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more

As a Registered iNet User on the SEM, you will be able to view the market and your CDS Accounts on-line as well as trade online



We offer a range of financial market data on our markets for your analysis.