OFFICIAL MARKET
  • AIR MTIUS LTD
  • 14.50
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 31.00
  • arrow_up
  • 1.47 % ::
  • ASL
  • 76.00
  • arrow_up
  • 1.33 % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 254.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 4.26
  • arrow_down
  • -0.47 % ::
  • BRAMER BANKING
  • 5.50
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.34
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 6.80
  • arrow_down
  • -1.45 % ::
  • CIM FINANCIAL
  • 10.00
  • arrow_up
  • 5.26 % ::
  • CMPL
  • 16.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 23.80
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 50.00
  • arrow_up
  • 2.04 % ::
  • ENL LAND LTD (P)
  • 44.50
  • arrow_constant
  • - % ::
  • ERAFI ETF
  • 127.32
  • arrow_constant
  • - % ::
  • FINCORP
  • 22.50
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 41.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.05
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 109.50
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 56.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 110.00
  • arrow_up
  • 0.46 % ::
  • LOTTOTECH LTD
  • 9.00
  • arrow_down
  • -1.10 % ::
  • LUX ISLAND
  • 55.75
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 206.00
  • arrow_up
  • 0.49 % ::
  • MCFI
  • 25.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.48
  • arrow_down
  • -0.36 % ::
  • MEI
  • 108.75
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.10
  • arrow_constant
  • - % ::
  • MUA
  • 77.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 0.95
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 389.20
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 47.50
  • arrow_down
  • -1.04 % ::
  • NMH
  • 67.00
  • arrow_down
  • -1.11 % ::
  • OMNICANE LIMITED
  • 77.75
  • arrow_constant
  • - % ::
  • PAD
  • 88.25
  • arrow_constant
  • - % ::
  • PBL
  • 280.00
  • arrow_constant
  • - % ::
  • PIM
  • 81.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.20
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.38
  • arrow_constant
  • - % ::
  • ROGERS
  • 30.50
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.64
  • arrow_constant
  • - % ::
  • SBMH
  • 1.01
  • arrow_up
  • 1.00 % ::
  • SUN RESORTS
  • 36.00
  • arrow_constant
  • - % ::
  • SWAN
  • 324.75
  • arrow_constant
  • - % ::
  • TERRA
  • 30.50
  • arrow_constant
  • - % ::
  • UBP
  • 79.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 61.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 139.50
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 95.50
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 823.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 13.20
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.30
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 59.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 11.25
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 23.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 35.00
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 139.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 38.00
  • arrow_up
  • 7.04 % ::
  • COVIFRA
  • 7.30
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 48.00
  • arrow_up
  • 1.27 % ::
  • ENL LTD (P)
  • 27.50
  • arrow_constant
  • - % ::
  • EUDCOS
  • 15.75
  • arrow_down
  • -1.56 % ::
  • FIDES
  • 80.00
  • arrow_down
  • -1.23 % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 111.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 38.00
  • arrow_up
  • 7.04 % ::
  • LES MOULINS (O)
  • 150.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 320.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 26.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 23.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.75
  • arrow_down
  • -1.13 % ::
  • MEDINE LTD
  • 62.00
  • arrow_down
  • -0.80 % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 60.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.35
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 35.50
  • arrow_constant
  • - % ::
  • NOVUS
  • 8.24
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 180.00
  • arrow_up
  • 2.86 % ::
  • QUALITY BEVERAGE
  • 6.04
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 18000.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 21.00
  • arrow_constant
  • - % ::
  • SODIA
  • 0.42
  • arrow_down
  • -14.29 % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 195.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 12.05
  • arrow_down
  • -6.59 % ::
  • UTD BUS SERVICE
  • 38.05
  • arrow_up
  • 0.13 % ::
  • VITAL WATER BOT
  • 57.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Tuesday 24th February 2015 02:43:00

 
SEMTRI
SEM10
SEMDEX
arrow_up 6,608.08  arrow_up 379.29  arrow_up 2,015.19 
Market Capitalization Rs 224,041,830,895.96 
Total Volume Traded 3,765,309 
Total Value Traded Rs 124,042,339.77 

Market Activity

Last updated on Tuesday 24th February 2015 02:43:00

TOP GAINERS Open Latest %
arrow_up CIM FINANCIAL 9.50  10.00  5.26 
arrow_up ENL LAND LTD 49.00  50.00  2.04 
arrow_up ALTEO LIMITED 30.55  31.00  1.47 
arrow_up ASL 75.00  76.00  1.33 
arrow_up SBMH 1.00  1.01  1.00 
MOST ACTIVE Volume
arrow_up SBMH 2,496,200 
arrow_up MCB GROUP 502,700 
arrow_constant TERRA 274,900 
arrow_down CIEL LIMITED 112,100 
arrow_up CIM FINANCIAL 83,200 

TOP GAINERS Open Latest %
arrow_up CONSTANCE HOTEL 35.50  38.00  7.04 
arrow_up HOTELEST 35.50  38.00  7.04 
arrow_up PHOENIX INV 175.00  180.00  2.86 
arrow_up ENL INVESTMENT 47.40  48.00  1.27 
arrow_up UTD BUS SERVICE 38.00  38.05  0.13 

MOST ACTIVE Volume
arrow_down SODIA 380,119 
arrow_down EUDCOS 63,425 
arrow_down UNITED INVEST. 36,000 
arrow_constant CIEL TEXTILE LTD 35,084 
arrow_down MEDINE LTD 30,200 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more


mauritius sustainability index image

We offer a range of financial market data on our markets for your analysis.