OFFICIAL MARKET
  • AIR MTIUS LTD
  • 10.60
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 32.00
  • arrow_constant
  • - % ::
  • ASL
  • 32.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 29.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 4.30
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.33
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 6.88
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.60
  • arrow_constant
  • - % ::
  • CMPL
  • 17.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • DELTA INT (USD)
  • 1.65
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 21.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 46.50
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 40.95
  • arrow_down
  • -0.12 % ::
  • FINCORP
  • 20.35
  • arrow_down
  • -0.73 % ::
  • GAMMA CIVIC
  • 28.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 101.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 50.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 115.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 5.04
  • arrow_down
  • -2.70 % ::
  • LUX ISLAND
  • 61.50
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 219.00
  • arrow_up
  • 0.46 % ::
  • MCFI
  • 22.50
  • arrow_constant
  • - % ::
  • MDIT
  • 5.26
  • arrow_constant
  • - % ::
  • MEI
  • 100.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.50
  • arrow_constant
  • - % ::
  • MUA
  • 72.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 403.00
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 42.40
  • arrow_up
  • 0.95 % ::
  • NMH
  • 18.60
  • arrow_up
  • 0.54 % ::
  • OMNICANE LIMITED
  • 70.00
  • arrow_constant
  • - % ::
  • PAD
  • 96.00
  • arrow_constant
  • - % ::
  • PBL
  • 399.75
  • arrow_up
  • 3.83 % ::
  • PIM
  • 71.00
  • arrow_down
  • -1.05 % ::
  • POLICY
  • 6.86
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.24
  • arrow_constant
  • - % ::
  • ROGERS
  • 29.90
  • arrow_up
  • 1.01 % ::
  • S&P GIVI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.50
  • arrow_constant
  • - % ::
  • SBMH
  • 0.88
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 40.75
  • arrow_down
  • -0.61 % ::
  • SWAN GENERAL LTD
  • 360.00
  • arrow_constant
  • - % ::
  • TERRA
  • 30.75
  • arrow_constant
  • - % ::
  • UBP
  • 81.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 67.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 121.75
  • arrow_down
  • -0.20 % ::
DEM
  • ABC MOTORS
  • 70.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 13.25
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 12.35
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.75
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 51.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 8.90
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 20.90
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.30
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 127.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 36.50
  • arrow_down
  • -0.27 % ::
  • COVIFRA
  • 7.10
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 47.90
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 29.80
  • arrow_constant
  • - % ::
  • EUDCOS
  • 13.90
  • arrow_constant
  • - % ::
  • FIDES
  • 72.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 105.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 37.20
  • arrow_up
  • 0.54 % ::
  • LES MOULINS (O)
  • 150.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 310.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 24.10
  • arrow_up
  • 0.42 % ::
  • LIVESTOCK (P)
  • 23.00
  • arrow_down
  • -3.97 % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.65
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 66.50
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 11.70
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 59.50
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 250.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 7.68
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 12500.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 19.95
  • arrow_constant
  • - % ::
  • SODIA
  • 0.36
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.80
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 950.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.20
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 182.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 13.25
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 50.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Monday 27th July 2015 02:28:00

 
array(0) { }
SEMDEX
SEMTRI
SEM10
SEMSI
arrow_up 1,958.29  arrow_up 6,524.60  arrow_up 374.39  test
Market Capitalization Rs 217,717,686,614.78 
Total Volume Traded 1,952,444 
Total Value Traded Rs 31,472,610.15 

Market Activity

Last updated on Monday 27th July 2015 02:28:00

TOP GAINERS Open Latest %
arrow_up PBL 385.00  399.75  3.83 
arrow_up ROGERS 29.60  29.90  1.01 
arrow_up NIT 42.00  42.40  0.95 
arrow_up NMH 18.50  18.60  0.54 
arrow_up MCB GROUP 218.00  219.00  0.46 
MOST ACTIVE Volume
arrow_constant SBMH 1,339,600 
arrow_down LOTTOTECH LTD 343,191 
arrow_up MCB GROUP 96,439 
arrow_constant CIEL LIMITED 31,156 
arrow_constant POLICY 25,500 

TOP GAINERS Open Latest %
arrow_up HOTELEST 37.00  37.20  0.54 
arrow_up LIVESTOCK (O) 24.00  24.10  0.42 

MOST ACTIVE Volume
arrow_constant SODIA 102,100 
arrow_constant UNITED INVEST. 85,800 
arrow_constant CIEL TEXTILE LTD 39,900 
arrow_up HOTELEST 4,804 
arrow_up LIVESTOCK (O) 1,500 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more


mauritius sustainability index image

We offer a range of financial market data on our markets for your analysis.


Financial Analysis Reports

by CARE Ratings

  • GHI LTD [06/16/2015]

    test8

  • ABC Ltd [05/27/2015]

  • ABC Ltd [05/25/2015]

    httrhtrhtrhtrh

  • ABC Ltd [05/25/2015]

  • ABC Ltd [05/25/2015]

    testing1 - ABC ltd - financial analysis report

find out more
find out more