OFFICIAL MARKET
  • AIR MTIUS LTD
  • 17.50
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 34.25
  • arrow_constant
  • - % ::
  • ASL
  • 94.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 265.00
  • arrow_down
  • -2.12 % ::
  • BLUELIFE LIMITED
  • 5.80
  • arrow_down
  • -2.03 % ::
  • BMHL RIGHT
  • 27.00
  • arrow_constant
  • - % ::
  • BRAMER BANKING
  • 6.60
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.25
  • arrow_down
  • -0.79 % ::
  • CIEL LIMITED
  • 7.62
  • arrow_down
  • -1.80 % ::
  • CIM FINANCIAL
  • 8.54
  • arrow_constant
  • - % ::
  • CMPL
  • 19.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.50
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 50.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 45.25
  • arrow_constant
  • - % ::
  • ERAFI ETF
  • 131.50
  • arrow_down
  • -7.75 % ::
  • FINCORP
  • 21.50
  • arrow_down
  • -2.27 % ::
  • GAMMA CIVIC
  • 46.75
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.04
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 109.50
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 57.00
  • arrow_down
  • -1.30 % ::
  • IRELAND BLYTH
  • 113.25
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 11.20
  • arrow_down
  • -0.44 % ::
  • LUX ISLAND
  • 61.50
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 201.00
  • arrow_down
  • -0.50 % ::
  • MCFI
  • 25.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.80
  • arrow_up
  • 0.35 % ::
  • MEI
  • 115.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 26.50
  • arrow_constant
  • - % ::
  • MUA
  • 68.00
  • arrow_down
  • -5.88 % ::
  • NEW FRONTIER
  • 1.00
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 365.50
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 51.00
  • arrow_constant
  • - % ::
  • NMH
  • 87.00
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 85.50
  • arrow_constant
  • - % ::
  • PAD
  • 100.00
  • arrow_constant
  • - % ::
  • PBL
  • 220.00
  • arrow_constant
  • - % ::
  • PIM
  • 80.00
  • arrow_constant
  • - % ::
  • POLICY
  • 7.56
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 1.80
  • arrow_constant
  • - % ::
  • ROGERS
  • 265.00
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.62
  • arrow_up
  • 2.18 % ::
  • SBMH
  • 1.03
  • arrow_up
  • 0.98 % ::
  • SUN RESORTS
  • 46.00
  • arrow_constant
  • - % ::
  • SWAN
  • 330.00
  • arrow_constant
  • - % ::
  • TERRA
  • 34.00
  • arrow_up
  • 0.59 % ::
  • UBP
  • 78.00
  • arrow_down
  • -0.32 % ::
  • UNITED DOCKS LTD
  • 65.50
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 137.50
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 95.50
  • arrow_constant
  • - % ::
  • ANGLO MTIUS
  • 865.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 11.50
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.15
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 167.00
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 47.40
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 12.00
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 30.00
  • arrow_constant
  • - % ::
  • CHEMCO
  • 23.00
  • arrow_constant
  • - % ::
  • CHSL RIGHT
  • 4.00
  • arrow_down
  • -20.00 % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.90
  • arrow_up
  • 1.04 % ::
  • CONSTANCE
  • 148.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 36.00
  • arrow_up
  • 2.86 % ::
  • COVIFRA
  • 6.80
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 47.60
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 26.25
  • arrow_constant
  • - % ::
  • EUDCOS
  • 15.50
  • arrow_constant
  • - % ::
  • FIDES
  • 83.50
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 167.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 111.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 31.00
  • arrow_constant
  • - % ::
  • HTLS RIGHT
  • 3.15
  • arrow_up
  • 1.61 % ::
  • LES MOULINS (O)
  • 150.25
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 322.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 25.50
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 20.00
  • arrow_down
  • -9.09 % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.70
  • arrow_constant
  • - % ::
  • MEDINE (O)
  • 64.00
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 60.00
  • arrow_constant
  • - % ::
  • MTIUS FREEPORT
  • 11.95
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 35.50
  • arrow_constant
  • - % ::
  • NOVUS
  • 8.74
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 160.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 20000.00
  • arrow_up
  • 9.29 % ::
  • SOAP & ALLIED
  • 21.05
  • arrow_constant
  • - % ::
  • SODIA
  • 0.21
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 7.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 199.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 11.80
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 54.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Tuesday 9th December 2014 12:58:00

 
SEMTRI
SEM10
SEMDEX
arrow_down 6,856.02  arrow_down 394.21  arrow_down 2,097.33 
Market Capitalization Rs 230,670,779,748.19 
Total Volume Traded 12,705,000 
Total Value Traded Rs 26,088,005.25 

Market Activity

Last updated on Tuesday 9th December 2014 12:58:00

TOP GAINERS Open Latest %
arrow_up SANLAM (USD) 5.50  5.62  2.18 
arrow_up SBMH 1.02  1.03  0.98 
arrow_up TERRA 33.80  34.00  0.59 
arrow_up MDIT 5.78  5.80  0.35 
MOST ACTIVE Volume
arrow_up SBMH 12,296,000 
arrow_down CIEL LIMITED 200,200 
arrow_down ERAFI ETF 35,000 
arrow_down LOTTOTECH LTD 31,000 
arrow_up MDIT 27,550 

TOP GAINERS Open Latest %
arrow_up SIT LAND HDG OPT 18,300.00  20,000.00  9.29 
arrow_up CONSTANCE HOTEL 35.00  36.00  2.86 
arrow_up HTLS RIGHT 3.10  3.15  1.61 
arrow_up CIEL TEXTILE LTD 38.50  38.90  1.04 

MOST ACTIVE Volume
arrow_down CHSL RIGHT 683,497 
arrow_up HTLS RIGHT 88,030 
arrow_constant MTIUS FREEPORT 13,500 
arrow_constant ENL INVESTMENT 9,500 
arrow_constant MEDINE (O) 5,547 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more


mauritius sustainability index image

We offer a range of financial market data on our markets for your analysis.