OFFICIAL MARKET
  • AIR MTIUS LTD
  • 11.95
  • arrow_up
  • 2.58 % ::
  • ALTEO LIMITED
  • 31.15
  • arrow_up
  • 0.16 % ::
  • ASL
  • 37.00
  • arrow_up
  • 15.62 % ::
  • ATL. LEAF (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 28.95
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 4.20
  • arrow_up
  • 2.44 % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.33
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 6.88
  • arrow_down
  • -0.29 % ::
  • CIM FINANCIAL
  • 8.68
  • arrow_up
  • 0.93 % ::
  • CMPL
  • 16.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.46
  • arrow_down
  • -12.14 % ::
  • DELTA INT (USD)
  • 1.75
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 21.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 52.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 40.95
  • arrow_constant
  • - % ::
  • FINCORP
  • 19.60
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 28.50
  • arrow_down
  • -5.00 % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 101.00
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 50.00
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 115.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 4.48
  • arrow_up
  • 6.67 % ::
  • LUX ISLAND
  • 62.75
  • arrow_up
  • 0.40 % ::
  • MCB GROUP
  • 215.00
  • arrow_up
  • 1.42 % ::
  • MCFI
  • 22.00
  • arrow_constant
  • - % ::
  • MDIT
  • 5.20
  • arrow_up
  • 0.39 % ::
  • MEI
  • 100.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.25
  • arrow_down
  • -0.91 % ::
  • MUA
  • 72.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 366.00
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 43.00
  • arrow_constant
  • - % ::
  • NMH
  • 18.70
  • arrow_down
  • -0.53 % ::
  • NMH PREFERENCE
  • 11.30
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 69.00
  • arrow_constant
  • - % ::
  • PAD
  • 96.00
  • arrow_constant
  • - % ::
  • PBL
  • 400.00
  • arrow_constant
  • - % ::
  • PIM
  • 70.00
  • arrow_constant
  • - % ::
  • POLICY
  • 6.90
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.24
  • arrow_constant
  • - % ::
  • ROGERS
  • 32.50
  • arrow_up
  • 1.56 % ::
  • S&P GIVI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.50
  • arrow_constant
  • - % ::
  • SBMH
  • 0.88
  • arrow_down
  • -1.12 % ::
  • SUN RESORTS
  • 39.00
  • arrow_down
  • -1.27 % ::
  • SWAN GENERAL LTD
  • 430.00
  • arrow_constant
  • - % ::
  • TERRA
  • 29.75
  • arrow_constant
  • - % ::
  • UBP
  • 82.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 67.00
  • arrow_up
  • 0.37 % ::
  • VIVO ENERGY
  • 119.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 70.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 13.50
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 14.30
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.75
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 10.40
  • arrow_down
  • -20.00 % ::
  • BYCHEMEX
  • 8.30
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 20.90
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 38.40
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 127.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 36.50
  • arrow_down
  • -1.35 % ::
  • COVIFRA
  • 7.10
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 51.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 30.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 14.00
  • arrow_constant
  • - % ::
  • FIDES
  • 70.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 100.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 37.05
  • arrow_down
  • -0.40 % ::
  • LES MOULINS (O)
  • 151.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 310.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 24.10
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 23.50
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.65
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 66.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 10.70
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 56.50
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 31.50
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.26
  • arrow_down
  • -3.20 % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 280.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 7.68
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 28.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 12000.00
  • arrow_down
  • -6.25 % ::
  • SOAP & ALLIED
  • 19.95
  • arrow_constant
  • - % ::
  • SODIA
  • 0.34
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.46
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 950.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 172.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 13.00
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 50.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 13th August 2015 02:29:37

 
SEMDEX
SEMTRI
SEM10
SEMSI
arrow_up 1,965.75  arrow_up 6,549.44  arrow_up 376.10  arrow_up 99.96
Market Capitalization Rs 218,572,461,604.49 
Total Volume Traded 9,096,620 
Total Value Traded Rs 63,793,562.04 

Market Activity

Last updated on Thursday 13th August 2015 02:29:37

TOP GAINERS Open Latest %
arrow_up ASL 32.00  37.00  15.62 
arrow_up LOTTOTECH LTD 4.20  4.48  6.67 
arrow_up AIR MTIUS LTD 11.65  11.95  2.58 
arrow_up BLUELIFE LIMITED 4.10  4.20  2.44 
arrow_up ROGERS 32.00  32.50  1.56 
MOST ACTIVE Volume
arrow_down SBMH 8,035,059 
arrow_down CIEL LIMITED 356,478 
arrow_up MCB GROUP 186,345 
arrow_down GAMMA CIVIC 150,000 
arrow_down SUN RESORTS 75,200 

TOP GAINERS Open Latest %
- No Gainers - - -

MOST ACTIVE Volume
arrow_down NOVUS 115,200 
arrow_down CONSTANCE HOTEL 100,700 
arrow_constant MEDINE LTD 3,700 
arrow_down HOTELEST 2,000 
arrow_constant ENL INVESTMENT 1,600 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more


mauritius sustainability index image

We offer a range of financial market data on our markets for your analysis.


Financial Analysis Reports

by CARE Ratings

    Coming soon ...

    Coming soon ...