OFFICIAL MARKET
  • AIR MTIUS LTD
  • 10.50
  • arrow_down
  • -4.98 % ::
  • ALTEO LIMITED
  • 31.20
  • arrow_down
  • -3.70 % ::
  • ASL
  • 42.20
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • B MARE HOLDING
  • 258.00
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 4.86
  • arrow_constant
  • - % ::
  • BRAMER BANKING*
  • 4.30
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.34
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 6.82
  • arrow_constant
  • - % ::
  • CIM FINANCIAL
  • 8.70
  • arrow_constant
  • - % ::
  • CMPL
  • 20.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.80
  • arrow_constant
  • - % ::
  • DELTA INT (USD)
  • 1.65
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 22.15
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 49.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 44.90
  • arrow_constant
  • - % ::
  • ERAFI ETF
  • 147.10
  • arrow_constant
  • - % ::
  • FINCORP
  • 21.50
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 32.00
  • arrow_up
  • 3.23 % ::
  • GO LIFE (USD)
  • 0.03
  • arrow_constant
  • - % ::
  • GREEN FLASH(EUR)
  • 0.08
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 101.50
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 52.50
  • arrow_constant
  • - % ::
  • IRELAND BLYTH
  • 115.00
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 6.06
  • arrow_down
  • -0.33 % ::
  • LUX ISLAND
  • 58.50
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 202.50
  • arrow_constant
  • - % ::
  • MCFI
  • 23.65
  • arrow_constant
  • - % ::
  • MDIT
  • 5.36
  • arrow_up
  • 0.37 % ::
  • MEI
  • 107.00
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.55
  • arrow_constant
  • - % ::
  • MUA
  • 75.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER
  • 0.62
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 413.20
  • arrow_constant
  • - % ::
  • NEWPLAT ETF
  • 434.25
  • arrow_constant
  • - % ::
  • NIT
  • 45.00
  • arrow_constant
  • - % ::
  • NMH
  • 60.50
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 74.00
  • arrow_constant
  • - % ::
  • PAD
  • 95.00
  • arrow_constant
  • - % ::
  • PBL
  • 300.00
  • arrow_constant
  • - % ::
  • PIM
  • 76.75
  • arrow_constant
  • - % ::
  • POLICY
  • 7.98
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.80
  • arrow_constant
  • - % ::
  • ROGERS
  • 29.40
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 5.76
  • arrow_constant
  • - % ::
  • SBMH
  • 0.93
  • arrow_constant
  • - % ::
  • SUN RESORTS
  • 39.00
  • arrow_constant
  • - % ::
  • SWAN GENERAL LTD
  • 345.00
  • arrow_constant
  • - % ::
  • TERRA
  • 31.20
  • arrow_down
  • -0.64 % ::
  • UBP
  • 86.00
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 65.50
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 132.00
  • arrow_constant
  • - % ::
DEM
  • ABC MOTORS
  • 93.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 13.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS B
  • 10.30
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 153.75
  • arrow_constant
  • - % ::
  • BHARAT TELECOM
  • 59.50
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 10.00
  • arrow_constant
  • - % ::
  • CARGOHUB (EUR)
  • 31.45
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.00
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 423.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 36.00
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 130.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 34.75
  • arrow_constant
  • - % ::
  • COVIFRA
  • 7.30
  • arrow_constant
  • - % ::
  • ENL INVESTMENT
  • 48.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 29.50
  • arrow_constant
  • - % ::
  • EUDCOS
  • 16.00
  • arrow_constant
  • - % ::
  • FIDES
  • 76.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 173.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 111.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 34.75
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 155.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 325.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 25.30
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 23.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 1.80
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 64.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 11.70
  • arrow_down
  • -2.50 % ::
  • MORNING LIGHT
  • 41.80
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 59.50
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 33.35
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 50.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 200.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 6.00
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 30.00
  • arrow_constant
  • - % ::
  • SHUMBA COAL(USD)
  • 0.12
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 15400.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 21.00
  • arrow_constant
  • - % ::
  • SODIA
  • 0.28
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 6.94
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 850.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 206.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 50.00
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 11.95
  • arrow_down
  • -0.42 % ::
  • UTD BUS SERVICE
  • 38.00
  • arrow_constant
  • - % ::
  • VITAL WATER BOT
  • 57.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 7th May 2015 02:13:00

 
SEMTRI
SEM10
SEMDEX
arrow_down 6,400.82  arrow_down 369.77  arrow_down 1,945.66 
Market Capitalization Rs 216,313,458,133.28 
Total Volume Traded 36,734,488 
Total Value Traded Rs 53,084,932.91 

Market Activity

Last updated on Thursday 7th May 2015 02:13:00

TOP GAINERS Open Latest %
arrow_up GAMMA CIVIC 31.00  32.00  3.23 
arrow_up MDIT 5.34  5.36  0.37 
MOST ACTIVE Volume
arrow_constant SBMH 36,032,621 
arrow_down AIR MTIUS LTD 242,276 
arrow_constant POLICY 96,746 
arrow_constant CIEL LIMITED 92,554 
arrow_constant CAUDAN 70,000 

TOP GAINERS Open Latest %
- No Gainers - - -

MOST ACTIVE Volume
arrow_constant ENL LTD (P) 15,200 
arrow_down UNITED INVEST. 10,500 
arrow_down MFD GROUP 7,200 
arrow_constant CIEL TEXTILE LTD 500 
arrow_constant CONSTANCE 300 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more


mauritius sustainability index image

We offer a range of financial market data on our markets for your analysis.